Chesapeake Utilities - قیمت سهام

قیمت سهام
120.35
تغییر روزانه
-0.50 -0.41%
ماهیانه
-1.60%
سالیانه
14.58%
Q2 پیش بینی
118.69

قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.25 -0.01 -0.23% -1.39% 2025-06-20
Acea 21.38 -0.12 -0.56% 30.53% 2025-06-20
Allete 63.33 -0.68 -1.06% 0.67% 2025-06-20
Acciona Energia 18.65 0.01 0.05% -5.43% 2025-06-20
Atmos Energy 152.97 0.75 0.49% 31.41% 2025-06-20
Avista 37.51 0.01 0.03% 11.31% 2025-06-20
American Water Works 140.84 -0.08 -0.06% 7.81% 2025-06-20
Black Hills 55.91 -0.06 -0.11% 5.29% 2025-06-20
Constellation Energy 305.93 -0.50 -0.16% 40.13% 2025-06-20
Contact Energy 8.43 0.03 0.36% 2.80% 2025-06-19
CMS Energy Corporation 69.26 0.52 0.76% 16.28% 2025-06-20
CenterPoint Energy 35.75 0.22 0.62% 15.10% 2025-06-20
Chesapeake Utilities 120.35 -0.50 -0.41% 14.58% 2025-06-20
Dominion Resources 54.47 0.30 0.55% 10.69% 2025-06-20
Duke Energy 115.48 0.99 0.86% 15.70% 2025-06-20
Dal'nevostochnaya 2.34 0.02 0.95% -20.53% 2025-06-20
Consolidated Edison 101.26 0.61 0.61% 12.08% 2025-06-20
Societatea Energetica Electrica 14.52 -0.24 -1.63% -1.22% 2025-06-18
ERG 18.63 0.04 0.22% -23.46% 2025-06-20
Eversource Energy 62.80 0.44 0.70% 9.73% 2025-06-20
Entergy 81.38 0.56 0.69% 53.81% 2025-06-20
Evergy 67.59 0.80 1.20% 28.34% 2025-06-20
Thessaloniki Water and Sewage 3.30 0.02 0.61% 7.49% 2025-06-20
FirstEnergy 39.86 0.14 0.34% 4.09% 2025-06-20
GAIL 182.15 1.95 1.08% -15.20% 2025-06-20
Geregu Power 1,141.50 0 0% 14.15% 2025-06-20
Genesis Energy 2.29 0.01 0.44% 6.51% 2025-06-19
Hera 4.18 0.01 0.14% 22.81% 2025-06-20
IdaCorp 113.64 0.04 0.04% 22.93% 2025-06-20
Italgas 7.00 0.04 0.50% 47.18% 2025-06-20
Kenon Holdings 13,170.00 140.00 1.07% 46.32% 2025-06-19
Mercury NZ 5.52 0.02 0.36% -10.24% 2025-06-20
Meridian Energy 5.41 0.18 3.44% -3.05% 2025-06-20
Rosseti Sibir' Pao 0.53 0.002 0.28% -18.53% 2025-06-20
NextEra Energy 72.28 0.75 1.05% -0.66% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
NiSource 39.44 0.18 0.46% 39.27% 2025-06-20
New Jersey Resources 44.28 0.05 0.11% 5.25% 2025-06-20
Northwest Natural Gas 39.66 -0.06 -0.14% 13.46% 2025-06-20
OGE Energy 43.93 0.05 0.11% 24.34% 2025-06-20
One Gas 72.15 0.40 0.56% 19.97% 2025-06-20
Ormat Technologies 30,110.00 990.00 3.40% 13.84% 2025-06-19
Otter Tail 76.56 0.24 0.31% -11.23% 2025-06-20
PannErgy 1,440.00 0 0% 2.86% 2025-06-20
Public Service 81.99 -0.01 -0.01% 12.19% 2025-06-20
TXNM Energy 56.55 -0.02 -0.04% 55.96% 2025-06-20
Pinnacle West Capital 88.78 0.41 0.46% 18.99% 2025-06-20
Portland General Electric 40.39 0.23 0.57% -5.39% 2025-06-20
PPL 33.81 0.29 0.87% 20.88% 2025-06-20
H2O America 52.81 0.71 1.36% 0.69% 2025-06-18
Solaria Energia Y 9.62 0.03 0.31% -19.14% 2025-06-20
Societatea Nationala Nuclearelectrica 41.15 0.15 0.37% -7.42% 2025-06-18
Southern 89.36 0.94 1.06% 13.94% 2025-06-20
Suburban Propane Partners 18.90 -0.03 -0.16% 2.05% 2025-06-20
Sempra Energy 74.67 0.40 0.54% -0.85% 2025-06-20
Transelectrica 52.50 2.00 3.96% 30.60% 2025-06-18
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18

قیمت روز سال تاریخ
US2000 2104 -9.02 -0.43% 4.05% 2025-06-20