Chesapeake Utilities - قیمت سهام

قیمت سهام
109.79
تغییر روزانه
-0.26 -0.24%
ماهیانه
5.30%
سالیانه
-13.24%
Q2 پیش بینی
104.50
قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.74 0.05 1.07% -13.97% 2024-05-06
Acea 16.54 0.36 2.23% 23.25% 2024-05-06
Allete 63.01 -1.26 -1.96% 0.82% 2024-05-06
Acciona Energia 20.29 0.09 0.45% -38.74% 2024-05-06
Atmos Energy 119.54 0.37 0.31% 1.34% 2024-05-06
Avista 37.41 0.11 0.29% -15.72% 2024-05-06
American Water Works 130.32 1.56 1.21% -11.63% 2024-05-06
Black Hills 56.51 0.74 1.32% -14.48% 2024-05-06
Constellation Energy 197.46 2.77 1.42% 150.87% 2024-05-06
Contact Energy 7.93 -0.02 -0.25% 9.99% 2024-05-06
CMS Energy Corporation 61.66 0.07 0.11% 0.60% 2024-05-06
CenterPoint Energy 29.28 -0.13 -0.43% -3.05% 2024-05-06
Chesapeake Utilities 109.79 -0.26 -0.24% -13.24% 2024-05-06
Dominion Resources 51.41 0.11 0.21% -9.01% 2024-05-06
Duke Energy 100.42 0.43 0.43% 1.54% 2024-05-06
Dal'nevostochnaya 3.36 -0.02 -0.44% 122.93% 2024-05-06
Consolidated Edison 96.25 0.80 0.84% -2.30% 2024-05-06
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
ERG 25.90 0.12 0.47% -2.63% 2024-05-06
Eversource Energy 59.70 -2.19 -3.54% -22.18% 2024-05-06
Entergy 109.07 1.04 0.96% 2.02% 2024-05-06
Evergy 54.10 1.11 2.09% -13.00% 2024-05-03
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
FirstEnergy 38.97 -0.22 -0.56% 0.14% 2024-05-06
GAIL 199.30 -4.50 -2.21% 85.48% 2024-05-06
Genesis Energy 2.31 0.02 0.87% -15.23% 2024-05-06
Hera 3.47 0.04 1.11% 21.10% 2024-05-06
IdaCorp 96.17 -0.03 -0.03% -12.37% 2024-05-06
Italgas 5.29 0.05 0.86% -9.50% 2024-05-06
Kenon Holdings 8,322.00 -247.00 -2.88% -16.95% 2024-05-06
KubanEnrg 377.00 1.20 0.32% 199.21% 2024-05-06
Mercury NZ 5.68 -0.22 -3.73% -4.38% 2024-05-06
Meridian Energy 5.35 -0.19 -3.43% 5.73% 2024-05-06
Rosseti Sibir' Pao 0.81 0.003 0.31% 132.57% 2024-05-06
NextEra Energy 71.25 1.13 1.61% -6.32% 2024-05-06
Nextera Energy Partners 30.45 -0.46 -1.49% -49.67% 2024-05-06
NiSource 28.78 0.26 0.89% 1.14% 2024-05-06
New Jersey Resources 44.75 0.05 0.10% -10.88% 2024-05-06
Northwest Natural Gas 37.86 -0.77 -1.99% -19.03% 2024-05-06
OGE Energy 35.59 0.41 1.15% -5.23% 2024-05-06
One Gas 65.19 -0.26 -0.40% -18.98% 2024-05-06
Ormat Technologies 24,800.00 -350.00 -1.39% -20.21% 2024-05-05
Otter Tail 87.81 0.76 0.87% 13.74% 2024-05-03
PannErgy 1,290.00 -10.00 -0.77% 11.69% 2024-05-06
Public Service 71.36 0.97 1.38% 12.40% 2024-05-06
PNM Resources 38.29 0.51 1.34% -20.90% 2024-05-06
Pinnacle West Capital 76.03 0.25 0.32% -4.75% 2024-05-06
Portland General Electric 44.32 0.55 1.26% -13.44% 2024-05-06
PPL 28.09 0.02 0.07% -2.14% 2024-05-06
SJW 55.90 0.37 0.67% -26.83% 2024-05-06
Solaria Energia Y 10.47 0.19 1.85% -26.91% 2024-05-06
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Southern 75.47 1.21 1.62% 1.21% 2024-05-06
Suburban Propane Partners 19.72 -0.12 -0.60% 30.68% 2024-05-06
Sempra Energy 72.76 -0.19 -0.25% -52.60% 2024-05-06
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
Aqua America 37.78 0.10 0.27% -11.61% 2024-05-03

قیمت روز سال تاریخ
US2000 2033 16.94 0.84% 15.88% 2024-05-06